0678.HK	$1.88	$+0.11
2343.HK	$5.90	$+0.08
4BV.BE	$36.59	$+0.16
4J1.BE	$0.104	$-0.005
AAE.BE	$0.00	$N/A
ACLI	$23.80	$-0.19
ACM	$24.19	$-0.19
AKL.BE	$0.23	$-0.026
AKY.OL	$0.00	$N/A
ALEX	$33.48	$-0.30
ALEX	$33.48	$-0.30
ANW	$20.35	$-2.81
ATB	$9.95	$0.00
B1ZU.SI	$0.365	$0.00
BEL.OL	$7.22	$-0.14
BHO	$4.82	$0.00
BLU.OL	$0.00	$N/A
BON.OL	$132.00	$-1.00
BOR.OL	$200.00	$-1.00
CECO.OL	$11.20	$-0.30
CHHSF.PK	$0.255	$0.00
CKH	$82.96	$-0.60
CPLP	$8.93	$+0.03
CTR.L	$220.00	$0.00
CUK	$36.37	$+0.25
DAC	$4.19	$-0.06
DFDS.CO	$364.50	$-0.50
DHT	$4.2499	$+0.0699
DOCK.OL	$152.00	$0.00
DRYS	$4.5017	$-0.0683
DSX	$13.08	$+0.01
EGLE	$4.82	$-0.06
EID.OL	$3.50	$0.00
ESEA	$3.56	$0.00
EXM	$6.11	$-0.03
FAR.OL	$155.00	$-5.00
FL1.DE	$13.85	$-0.18
FPT.L	$1272.00	$-30.00
FREE	$1.17	$+0.02
FRO	$30.62	$-0.89
FSJ.L	$450.50	$+3.50
GASS	$4.575	$-0.085
GLF	$29.07	$-0.31
GLNG	$10.93	$+0.05
GMR	$5.65	$-0.19
GNK	$16.81	$-0.30
GOC	$5.4801	$0.00
GRO.OL	$124.50	$0.00
GRR.OL	$0.22	$-0.01
GYA	$21.67	$-0.13
HOS	$16.56	$-0.28
HRZ	$4.62	$0.00
IMAREX.OL	$50.00	$0.00
ISAT.L	$737.00	$-10.00
ISH	$24.96	$+0.03
KEX	$38.39	$-0.13
KSP	$6.19	$+0.15
MMLP	$32.94	$+0.25
MOLS.CO	$40.80	$0.00
NAT	$28.56	$-0.28
NAVG	$42.93	$-0.39
NEF.SG	$11.50	$-1.55
NM	$5.57	$+0.03
ODF.OL	$42.60	$+0.10
ODFB.OL	$40.70	$-0.40
OKN	$0.00	$N/A
ONAV	$1.9199	$+0.0099
OSG	$39.23	$-0.99
QMAR	$24.29	$0.00
RAMS	$0.00	$N/A
RCL	$28.84	$-0.18
RIG	$46.39	$-1.00
RIG	$46.39	$-1.00
RISH.OL	$33.00	$0.00
RLOG	$4.94	$-0.01
SFL	$19.02	$-0.14
SNI.OL	$93.75	$0.00
SOFF.OL	$120.00	$+8.00
SOLV.OL	$19.00	$+3.80
SSW	$11.24	$+0.05
SUB.OL	$103.60	$-2.80
TBSI	$6.45	$0.00
TDW	$40.47	$-0.07
TGP	$34.07	$+0.44
TGP	$34.07	$+0.44
TK	$27.74	$-0.17
TNK	$13.24	$-0.12
TNP	$14.63	$+0.14
TOD	$15.295	$-0.065
TOO	$23.15	$+0.14
TOPS	$0.93	$-0.05
TRBR	$3.12	$-0.20
TRH	$48.15	$+0.03
TRMA	$0.80	$-0.04
TRMD	$7.91	$-0.04
ULTR	$4.86	$0.00
USS	$0.00	$N/A
VLCCF	$18.74	$-0.20
VTG.L	$789.00	$+15.50
YNTIF.PK	$5.75	$0.00