0678.HK	$2.60	$-0.15
2343.HK	$3.77	$-0.03
4BV.BE	$53.27	$0.00
4J1.BE	$0.00	$0.00
AAE.BE	$0.00	$N/A
ACLI	$0.00	$N/A
ACM	$22.93	$+0.14
AKL.BE	$0.00	$N/A
AKY.OL	$0.00	$N/A
ALEX	$48.15	$+0.62
ALEX	$48.15	$+0.62
ANW	$5.44	$+0.22
ATB	$0.00	$N/A
B1ZU.SI	$0.305	$0.00
BEL.OL	$5.00	$-0.04
BHO	$0.00	$N/A
BLU.OL	$0.00	$N/A
BON.OL	$132.50	$-1.00
BOR.OL	$150.00	$-10.00
CECO.OL	$0.00	$N/A
CHHSF.PK	$0.00	$N/A
CKH	$95.45	$+1.50
CPLP	$7.75	$-0.0375
CTR.L	$120.87	$-6.13
CUK	$31.57	$+0.95
DAC	$3.88	$-0.05
DFDS.CO	$337.00	$-3.00
DHT	$1.10	$+0.10
DOCK.OL	$108.00	$+1.00
DRYS	$2.405	$+0.245
DSX	$8.29	$+0.18
EGLE	$1.36	$+0.04
EID.OL	$0.00	$N/A
ESEA	$2.79	$+0.01
EXM	$1.54	$+0.11
FAR.OL	$158.50	$-1.00
FL1.DE	$0.00	$N/A
FPT.L	$0.00	$N/A
FREE	$0.45	$0.00
FRO	$4.92	$+0.02
FSJ.L	$518.16	$+3.91
GASS	$4.31	$+0.01
GLF	$49.61	$+0.96
GLNG	$41.34	$+0.44
GMR	$0.00	$N/A
GNK	$7.39	$+0.40
GOC	$0.00	$N/A
GRO.OL	$124.50	$+2.00
GRR.OL	$0.44	$-0.01
GYA	$23.05	$+0.17
HOS	$34.96	$+0.15
HRZ	$0.00	$N/A
IMAREX.OL	$17.20	$0.00
ISAT.L	$422.60	$+16.60
ISH	$20.71	$-0.79
KEX	$67.58	$+0.73
KSP	$0.00	$N/A
MMLP	$35.42	$-0.2375
MOLS.CO	$12.70	$-0.20
NAT	$14.14	$+0.07
NAVG	$51.60	$+1.35
NEF.SG	$9.606	$+0.911
NM	$3.70	$+0.14
ODF.OL	$40.80	$-0.30
ODFB.OL	$40.00	$+0.50
OKN	$0.00	$N/A
ONAV	$0.00	$N/A
OSG	$12.92	$+0.67
QMAR	$0.00	$N/A
RAMS	$0.00	$N/A
RCL	$30.59	$+1.90
RIG	$49.20	$+0.33
RIG	$49.20	$+0.33
RISH.OL	$31.00	$0.00
RLOG	$6.92	$+0.05
SFL	$12.11	$+0.41
SNI.OL	$130.00	$+1.00
SOFF.OL	$100.00	$0.00
SOLV.OL	$20.50	$0.00
SSW	$15.62	$+0.12
SUB.OL	$0.00	$N/A
TBSI	$0.2206	$+0.0026
TDW	$57.91	$+0.09
TGP	$37.16	$+0.25
TGP	$37.16	$+0.25
TK	$27.01	$+0.13
TNK	$4.60	$+0.11
TNP	$6.83	$+0.15
TOD	$0.00	$N/A
TOO	$29.18	$+0.57
TOPS	$1.36	$-0.09
TRBR	$0.00	$N/A
TRH	$57.73	$+0.73
TRMA	$0.00	$N/A
TRMD	$0.7993	$+0.0092
ULTR	$2.83	$+0.13
USS	$0.00	$N/A
VLCCF	$14.98	$+0.12
VTG.L	$0.00	$N/A
YNTIF.PK	$0.00	$N/A